NOK 15.98
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 23.5 | 23.5 | 22.24 | 22.3 | 423.32 Thousand |
22 Feb, 2024 | 23.3 | 23.66 | 23.04 | 23.06 | 433.01 Thousand |
21 Feb, 2024 | 23.02 | 23.2 | 22.8 | 22.84 | 485.96 Thousand |
20 Feb, 2024 | 23.3 | 23.42 | 22.96 | 23.08 | 378.92 Thousand |
19 Feb, 2024 | 22.78 | 23.3 | 22.56 | 23.24 | 597.62 Thousand |
16 Feb, 2024 | 22.8 | 22.98 | 22.3 | 22.5 | 540.84 Thousand |
15 Feb, 2024 | 22.52 | 22.66 | 22.0 | 22.24 | 620.89 Thousand |
14 Feb, 2024 | 23.0 | 23.0 | 22.52 | 22.56 | 603.12 Thousand |
13 Feb, 2024 | 23.5 | 23.54 | 22.62 | 22.62 | 689.68 Thousand |
12 Feb, 2024 | 23.1 | 23.66 | 22.7 | 23.44 | 425.01 Thousand |
UP
PNST
0J72
CORE-PREF
AJA-B
1590