NOK 15.98
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 24.5 | 25.1 | 24.5 | 24.74 | 245.36 Thousand |
25 Mar, 2024 | 24.62 | 24.98 | 24.0 | 24.9 | 406.18 Thousand |
22 Mar, 2024 | 24.88 | 25.2 | 24.4 | 24.46 | 341.26 Thousand |
21 Mar, 2024 | 25.0 | 25.18 | 24.8 | 24.88 | 383.24 Thousand |
20 Mar, 2024 | 25.2 | 25.2 | 24.84 | 24.88 | 201.45 Thousand |
19 Mar, 2024 | 25.0 | 25.38 | 24.9 | 25.26 | 248.82 Thousand |
18 Mar, 2024 | 24.66 | 25.52 | 24.5 | 24.84 | 489.62 Thousand |
15 Mar, 2024 | 25.2 | 25.3 | 24.02 | 24.08 | 1.3 Million |
14 Mar, 2024 | 24.76 | 25.14 | 24.7 | 24.9 | 388.9 Thousand |
13 Mar, 2024 | 24.46 | 24.8 | 24.1 | 24.66 | 293.59 Thousand |
UP
PNST
0J72
CORE-PREF
AJA-B
1590