Odfjell Drilling Ltd. (ODL.OL)
NOK 54.1
(0.93%)
NOK 54.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 53.6 | 54.4 | 53.6 | 54.1 | 71.16 Thousand |
| 14 Apr, 2025 | 53.5 | 53.8 | 53.0 | 53.8 | 43.01 Thousand |
| 11 Apr, 2025 | 52.0 | 53.1 | 52.0 | 52.1 | 162.52 Thousand |
| 10 Apr, 2025 | 55.6 | 56.4 | 51.9 | 52.6 | 529.69 Thousand |
| 09 Apr, 2025 | 50.0 | 51.5 | 49.3 | 50.6 | 350.02 Thousand |
| 08 Apr, 2025 | 53.6 | 53.6 | 51.1 | 52.5 | 276.03 Thousand |
| 07 Apr, 2025 | 48.85 | 53.2 | 47.15 | 52.4 | 899.96 Thousand |
| 04 Apr, 2025 | 53.8 | 54.0 | 51.1 | 51.4 | 777.43 Thousand |
| 03 Apr, 2025 | 56.1 | 57.9 | 55.0 | 55.0 | 311.37 Thousand |
| 02 Apr, 2025 | 59.0 | 59.0 | 57.6 | 57.7 | 147.47 Thousand |
4702
CODYY
VEOEF
ATH-PC
5248
7271