Odfjell Drilling Ltd. (ODL.OL)
NOK 54.1
(0.93%)
NOK 54.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57.7 | 59.0 | 57.3 | 58.7 | 378.2 Thousand |
| 31 Mar, 2025 | 58.6 | 58.6 | 56.8 | 58.1 | 251.04 Thousand |
| 28 Mar, 2025 | 58.8 | 59.3 | 58.5 | 58.9 | 152.08 Thousand |
| 27 Mar, 2025 | 59.7 | 59.7 | 58.5 | 59.2 | 154.63 Thousand |
| 26 Mar, 2025 | 59.4 | 59.8 | 58.4 | 59.8 | 183.05 Thousand |
| 25 Mar, 2025 | 60.9 | 60.9 | 58.5 | 58.5 | 170.04 Thousand |
| 24 Mar, 2025 | 60.6 | 61.2 | 59.2 | 59.6 | 330.05 Thousand |
| 21 Mar, 2025 | 58.6 | 60.3 | 58.6 | 60.3 | 683.84 Thousand |
| 20 Mar, 2025 | 59.8 | 60.0 | 58.8 | 59.0 | 224.51 Thousand |
| 19 Mar, 2025 | 59.5 | 59.7 | 59.0 | 59.4 | 407.06 Thousand |
4702
CODYY
VEOEF
ATH-PC
5248
7271