Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.79 | 5.0 | 4.75 | 4.8 | 140.2 Thousand |
| 17 Mar, 2025 | 4.95 | 4.98 | 4.8 | 4.94 | 161.25 Thousand |
| 14 Mar, 2025 | 4.95 | 5.11 | 4.9 | 4.97 | 448.5 Thousand |
| 13 Mar, 2025 | 4.8 | 5.1 | 4.7 | 5.0 | 965.62 Thousand |
| 12 Mar, 2025 | 4.5 | 4.87 | 4.47 | 4.85 | 1.05 Million |
| 11 Mar, 2025 | 4.48 | 4.7 | 4.35 | 4.55 | 593.86 Thousand |
| 10 Mar, 2025 | 4.1 | 4.6 | 4.1 | 4.4 | 694.51 Thousand |
| 07 Mar, 2025 | 3.98 | 4.12 | 3.8 | 4.1 | 363.47 Thousand |
| 06 Mar, 2025 | 3.88 | 3.96 | 3.8 | 3.95 | 503.86 Thousand |
| 05 Mar, 2025 | 3.6 | 3.88 | 3.6 | 3.88 | 859.32 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687