Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.65 | 5.9 | 5.65 | 5.72 | 207.85 Thousand |
| 31 Mar, 2025 | 5.5 | 5.7 | 5.35 | 5.65 | 75.71 Thousand |
| 28 Mar, 2025 | 5.3 | 5.74 | 5.3 | 5.5 | 334.15 Thousand |
| 27 Mar, 2025 | 5.45 | 5.45 | 5.3 | 5.38 | 144.92 Thousand |
| 26 Mar, 2025 | 5.57 | 5.7 | 5.39 | 5.5 | 203.14 Thousand |
| 25 Mar, 2025 | 5.73 | 5.73 | 5.5 | 5.5 | 531.25 Thousand |
| 24 Mar, 2025 | 5.93 | 5.95 | 5.48 | 5.52 | 576.18 Thousand |
| 21 Mar, 2025 | 4.7 | 5.9 | 4.7 | 5.62 | 1.82 Million |
| 20 Mar, 2025 | 4.6 | 4.83 | 4.6 | 4.74 | 76.17 Thousand |
| 19 Mar, 2025 | 4.8 | 4.9 | 4.59 | 4.59 | 167.8 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687