Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.63 | 8.1 | 7.3 | 8.0 | 737.88 Thousand |
| 02 Apr, 2024 | 8.24 | 8.24 | 7.26 | 7.5 | 784.33 Thousand |
| 27 Mar, 2024 | 7.65 | 8.02 | 7.5 | 8.02 | 582.33 Thousand |
| 26 Mar, 2024 | 7.85 | 7.86 | 7.45 | 7.54 | 416.18 Thousand |
| 25 Mar, 2024 | 8.0 | 8.01 | 7.81 | 7.88 | 138.3 Thousand |
| 22 Mar, 2024 | 7.93 | 8.17 | 7.8 | 8.0 | 659.54 Thousand |
| 21 Mar, 2024 | 8.0 | 8.2 | 7.8 | 7.93 | 576.17 Thousand |
| 20 Mar, 2024 | 8.01 | 8.01 | 7.8 | 7.81 | 80.48 Thousand |
| 19 Mar, 2024 | 8.3 | 8.3 | 7.82 | 8.01 | 196.74 Thousand |
| 18 Mar, 2024 | 8.0 | 8.24 | 7.8 | 7.89 | 238.99 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687