Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.85 | 8.2 | 7.8 | 7.99 | 439.52 Thousand |
| 16 Apr, 2024 | 8.12 | 8.12 | 7.78 | 7.84 | 573.77 Thousand |
| 15 Apr, 2024 | 9.0 | 9.0 | 8.1 | 8.12 | 1.01 Million |
| 12 Apr, 2024 | 9.3 | 9.62 | 8.86 | 8.95 | 852.46 Thousand |
| 11 Apr, 2024 | 9.39 | 9.4 | 8.8 | 9.06 | 342.06 Thousand |
| 10 Apr, 2024 | 9.85 | 9.85 | 8.88 | 9.16 | 1.11 Million |
| 09 Apr, 2024 | 8.9 | 10.24 | 8.9 | 9.54 | 2.03 Million |
| 08 Apr, 2024 | 8.0 | 8.7 | 8.0 | 8.51 | 344.08 Thousand |
| 05 Apr, 2024 | 8.49 | 8.49 | 8.18 | 8.27 | 312.1 Thousand |
| 04 Apr, 2024 | 8.0 | 8.79 | 8.0 | 8.48 | 936.15 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687