Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.1 | 4.23 | 3.74 | 3.94 | 4.12 Million |
| 02 Jul, 2024 | 3.8 | 4.6 | 3.49 | 4.04 | 9.68 Million |
| 01 Jul, 2024 | 6.7 | 7.19 | 6.61 | 7.08 | 841.63 Thousand |
| 28 Jun, 2024 | 6.83 | 6.83 | 6.6 | 6.7 | 386.71 Thousand |
| 27 Jun, 2024 | 6.67 | 6.92 | 6.36 | 6.72 | 1.19 Million |
| 26 Jun, 2024 | 6.09 | 6.87 | 6.0 | 6.52 | 1.89 Million |
| 25 Jun, 2024 | 6.82 | 6.99 | 5.95 | 6.0 | 3.44 Million |
| 24 Jun, 2024 | 8.5 | 8.5 | 6.68 | 6.8 | 5.4 Million |
| 21 Jun, 2024 | 9.8 | 9.8 | 9.31 | 9.31 | 187.64 Thousand |
| 20 Jun, 2024 | 9.63 | 9.63 | 9.44 | 9.55 | 167.77 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687