Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.79 | 3.82 | 3.4 | 3.42 | 1.05 Million |
| 30 Jul, 2024 | 3.85 | 4.18 | 3.61 | 3.75 | 4.02 Million |
| 29 Jul, 2024 | 3.18 | 3.24 | 3.06 | 3.21 | 660.7 Thousand |
| 26 Jul, 2024 | 3.13 | 3.23 | 2.92 | 3.03 | 1.08 Million |
| 25 Jul, 2024 | 3.15 | 3.25 | 3.1 | 3.13 | 416.7 Thousand |
| 24 Jul, 2024 | 3.2 | 3.42 | 3.05 | 3.15 | 1.25 Million |
| 23 Jul, 2024 | 3.26 | 3.38 | 3.13 | 3.36 | 1.39 Million |
| 22 Jul, 2024 | 3.75 | 3.75 | 3.38 | 3.4 | 865.7 Thousand |
| 19 Jul, 2024 | 4.0 | 4.0 | 3.6 | 3.6 | 445.85 Thousand |
| 18 Jul, 2024 | 3.71 | 3.9 | 3.71 | 3.79 | 156.02 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687