NOK 47.85
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 45.35 | 45.45 | 41.9 | 42.75 | 1.03 Million |
24 Feb, 2025 | 45.75 | 45.75 | 44.85 | 45.45 | 314.94 Thousand |
21 Feb, 2025 | 45.35 | 45.9 | 44.9 | 45.55 | 764.89 Thousand |
20 Feb, 2025 | 44.85 | 45.35 | 44.5 | 45.25 | 286.02 Thousand |
19 Feb, 2025 | 44.2 | 45.35 | 44.2 | 45.1 | 528.17 Thousand |
18 Feb, 2025 | 44.2 | 44.85 | 43.15 | 44.3 | 627.62 Thousand |
17 Feb, 2025 | 44.0 | 44.85 | 44.0 | 44.7 | 363.11 Thousand |
14 Feb, 2025 | 43.15 | 44.3 | 43.15 | 44.25 | 267.6 Thousand |
13 Feb, 2025 | 43.3 | 44.15 | 43.1 | 43.9 | 829.48 Thousand |
12 Feb, 2025 | 42.75 | 43.3 | 42.25 | 43.3 | 288.15 Thousand |
NOUV
DMCD
7725
0LWH
SNFCA
UTG