NOK 47.85
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 43.9 | 44.4 | 43.1 | 43.6 | 500.43 Thousand |
21 Mar, 2025 | 46.1 | 46.55 | 43.85 | 43.85 | 6.4 Million |
20 Mar, 2025 | 44.95 | 46.05 | 44.95 | 46.0 | 1.14 Million |
19 Mar, 2025 | 44.5 | 45.1 | 44.5 | 44.95 | 389.58 Thousand |
18 Mar, 2025 | 45.45 | 45.55 | 44.3 | 44.6 | 793.86 Thousand |
17 Mar, 2025 | 44.3 | 45.5 | 44.3 | 45.1 | 2.14 Million |
14 Mar, 2025 | 44.0 | 44.85 | 43.65 | 44.4 | 770.07 Thousand |
13 Mar, 2025 | 42.05 | 44.3 | 42.05 | 44.25 | 628.78 Thousand |
12 Mar, 2025 | 41.5 | 42.8 | 41.45 | 42.3 | 589.83 Thousand |
11 Mar, 2025 | 41.6 | 41.7 | 40.75 | 41.55 | 460.21 Thousand |
NOUV
DMCD
7725
0LWH
SNFCA
UTG