NORCONSULT ASA (NORCO.OL)

NOK 47.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 44.5 44.8 44.05 44.5 153.9 Thousand
26 Mar, 2025 43.9 44.75 43.45 44.75 505.46 Thousand
25 Mar, 2025 43.3 44.25 43.3 43.9 374.1 Thousand
24 Mar, 2025 43.9 44.4 43.1 43.6 500.43 Thousand
21 Mar, 2025 46.1 46.55 43.85 43.85 6.4 Million
20 Mar, 2025 44.95 46.05 44.95 46.0 1.14 Million
19 Mar, 2025 44.5 45.1 44.5 44.95 389.58 Thousand
18 Mar, 2025 45.45 45.55 44.3 44.6 793.86 Thousand
17 Mar, 2025 44.3 45.5 44.3 45.1 2.14 Million
14 Mar, 2025 44.0 44.85 43.65 44.4 770.07 Thousand