NOK 47.85
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 43.55 | 43.95 | 41.9 | 42.15 | 479.57 Thousand |
03 Apr, 2025 | 43.5 | 44.7 | 43.5 | 44.05 | 391.9 Thousand |
02 Apr, 2025 | 44.05 | 44.7 | 44.05 | 44.3 | 350.15 Thousand |
01 Apr, 2025 | 44.3 | 44.75 | 43.7 | 44.5 | 715.17 Thousand |
31 Mar, 2025 | 44.2 | 44.2 | 43.5 | 44.1 | 198.95 Thousand |
28 Mar, 2025 | 44.3 | 44.8 | 44.2 | 44.2 | 178.82 Thousand |
27 Mar, 2025 | 44.5 | 44.8 | 44.05 | 44.5 | 153.9 Thousand |
26 Mar, 2025 | 43.9 | 44.75 | 43.45 | 44.75 | 505.46 Thousand |
25 Mar, 2025 | 43.3 | 44.25 | 43.3 | 43.9 | 374.1 Thousand |
24 Mar, 2025 | 43.9 | 44.4 | 43.1 | 43.6 | 500.43 Thousand |
NOUV
DMCD
7725
0LWH
SNFCA
UTG