NORCONSULT ASA (NORCO.OL)

NOK 45.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 44.95 46.05 44.95 46.0 1.14 Million
19 Mar, 2025 44.5 45.1 44.5 44.95 389.58 Thousand
18 Mar, 2025 45.45 45.55 44.3 44.6 793.86 Thousand
17 Mar, 2025 44.3 45.5 44.3 45.1 2.14 Million
14 Mar, 2025 44.0 44.85 43.65 44.4 770.07 Thousand
13 Mar, 2025 42.05 44.3 42.05 44.25 628.78 Thousand
12 Mar, 2025 41.5 42.8 41.45 42.3 589.83 Thousand
11 Mar, 2025 41.6 41.7 40.75 41.55 460.21 Thousand
10 Mar, 2025 41.25 42.0 41.2 41.85 6.42 Million
07 Mar, 2025 41.65 42.05 41.45 42.0 175.83 Thousand