NOK 47.85
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 42.7 | 42.85 | 42.1 | 42.8 | 311.8 Thousand |
10 Feb, 2025 | 43.35 | 43.55 | 42.75 | 43.0 | 294.53 Thousand |
07 Feb, 2025 | 43.75 | 43.75 | 43.3 | 43.5 | 164.44 Thousand |
06 Feb, 2025 | 43.7 | 43.85 | 43.3 | 43.7 | 175.8 Thousand |
05 Feb, 2025 | 43.8 | 43.95 | 43.1 | 43.6 | 189.99 Thousand |
04 Feb, 2025 | 43.2 | 44.1 | 43.1 | 44.0 | 357.13 Thousand |
03 Feb, 2025 | 43.0 | 43.4 | 42.4 | 43.35 | 292.44 Thousand |
31 Jan, 2025 | 43.2 | 43.7 | 42.7 | 43.55 | 420.05 Thousand |
30 Jan, 2025 | 43.25 | 44.15 | 41.65 | 43.15 | 1.67 Million |
29 Jan, 2025 | 43.8 | 45.2 | 43.8 | 44.75 | 974.09 Thousand |
NOUV
DMCD
7725
0LWH
SNFCA
UTG