Norbit ASA (NORBT.OL)

NOK 136.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 55.8 55.8 54.0 54.0 61.03 Thousand
11 Dec, 2023 53.6 55.6 53.6 55.6 7136.00
08 Dec, 2023 54.0 56.0 53.2 55.6 45.23 Thousand
07 Dec, 2023 53.0 53.6 51.4 53.4 275.43 Thousand
06 Dec, 2023 52.8 53.8 52.2 53.0 114.17 Thousand
05 Dec, 2023 53.8 53.8 53.2 53.8 6163.00
04 Dec, 2023 50.4 54.0 50.4 53.6 15.69 Thousand
01 Dec, 2023 52.0 53.2 52.0 52.4 12.92 Thousand
30 Nov, 2023 53.0 53.2 51.8 52.0 38.66 Thousand
29 Nov, 2023 53.0 54.4 53.0 53.0 10.78 Thousand