Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 86.0 | 94.5 | 86.0 | 93.6 | 197.81 Thousand |
| 09 Oct, 2024 | 87.0 | 88.8 | 87.0 | 87.1 | 29.43 Thousand |
| 08 Oct, 2024 | 86.0 | 88.2 | 85.8 | 88.0 | 33.71 Thousand |
| 07 Oct, 2024 | 86.0 | 86.9 | 85.0 | 86.5 | 26.3 Thousand |
| 04 Oct, 2024 | 85.4 | 88.0 | 85.0 | 87.0 | 144.26 Thousand |
| 03 Oct, 2024 | 82.2 | 85.8 | 82.2 | 85.1 | 82.8 Thousand |
| 02 Oct, 2024 | 82.6 | 83.4 | 82.0 | 82.6 | 16.6 Thousand |
| 01 Oct, 2024 | 83.0 | 83.9 | 82.2 | 82.6 | 40.04 Thousand |
| 30 Sep, 2024 | 85.1 | 85.1 | 82.5 | 83.5 | 34.79 Thousand |
| 27 Sep, 2024 | 83.5 | 85.9 | 83.3 | 85.2 | 26.24 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT