Norbit ASA (NORBT.OL)

NOK 147.8

(4.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 93.8 96.9 93.0 96.0 188.49 Thousand
19 Nov, 2024 90.0 93.8 89.8 93.8 165.25 Thousand
18 Nov, 2024 90.7 90.7 88.9 89.7 99.31 Thousand
15 Nov, 2024 89.7 92.5 87.9 89.8 338.1 Thousand
14 Nov, 2024 88.0 91.0 85.0 89.5 255.41 Thousand
13 Nov, 2024 90.7 94.3 90.7 94.0 65.16 Thousand
12 Nov, 2024 90.0 92.8 90.0 92.7 156.41 Thousand
11 Nov, 2024 93.0 93.5 90.1 91.8 109.04 Thousand
08 Nov, 2024 93.4 95.0 92.0 93.3 65.62 Thousand
07 Nov, 2024 93.4 93.5 89.3 92.0 58.32 Thousand