NOK 143.9
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 134.0 | 134.0 | 130.92 | 133.3 | 224.49 Thousand |
07 Apr, 2025 | 127.12 | 133.0 | 123.8 | 131.42 | 271.14 Thousand |
04 Apr, 2025 | 137.56 | 139.1 | 130.7 | 131.54 | 557.79 Thousand |
03 Apr, 2025 | 142.62 | 142.62 | 138.4 | 138.56 | 161.12 Thousand |
02 Apr, 2025 | 144.24 | 144.24 | 142.22 | 143.2 | 88.58 Thousand |
01 Apr, 2025 | 142.18 | 143.94 | 141.0 | 143.68 | 135.51 Thousand |
31 Mar, 2025 | 142.5 | 142.8 | 140.68 | 142.18 | 71.84 Thousand |
28 Mar, 2025 | 144.5 | 144.5 | 141.36 | 142.16 | 96.49 Thousand |
27 Mar, 2025 | 145.0 | 145.0 | 142.8 | 143.5 | 103.95 Thousand |
26 Mar, 2025 | 143.0 | 145.76 | 141.38 | 145.0 | 76.55 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU