SpareBank 1 Nord-Norge (NONG.OL)

NOK 143.9

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 134.0 134.0 130.92 133.3 224.49 Thousand
07 Apr, 2025 127.12 133.0 123.8 131.42 271.14 Thousand
04 Apr, 2025 137.56 139.1 130.7 131.54 557.79 Thousand
03 Apr, 2025 142.62 142.62 138.4 138.56 161.12 Thousand
02 Apr, 2025 144.24 144.24 142.22 143.2 88.58 Thousand
01 Apr, 2025 142.18 143.94 141.0 143.68 135.51 Thousand
31 Mar, 2025 142.5 142.8 140.68 142.18 71.84 Thousand
28 Mar, 2025 144.5 144.5 141.36 142.16 96.49 Thousand
27 Mar, 2025 145.0 145.0 142.8 143.5 103.95 Thousand
26 Mar, 2025 143.0 145.76 141.38 145.0 76.55 Thousand