SpareBank 1 Nord-Norge (NONG.OL)

NOK 143.9

(3.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 132.2 132.36 131.0 132.32 74.78 Thousand
22 Apr, 2025 129.0 130.82 128.28 130.58 120.7 Thousand
16 Apr, 2025 129.5 130.4 128.66 128.84 55.55 Thousand
15 Apr, 2025 129.6 131.2 129.56 130.32 67.56 Thousand
14 Apr, 2025 128.0 129.72 127.48 129.3 69.41 Thousand
11 Apr, 2025 124.48 126.56 123.54 126.38 120.08 Thousand
10 Apr, 2025 125.04 127.26 122.94 123.84 241.2 Thousand
09 Apr, 2025 123.0 124.0 119.5 120.32 415.57 Thousand
08 Apr, 2025 134.0 134.0 130.92 133.3 224.49 Thousand
07 Apr, 2025 127.12 133.0 123.8 131.42 271.14 Thousand