SpareBank 1 Nord-Norge (NONG.OL)

NOK 143.9

(3.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 99.48 101.0 98.5 100.66 189.93 Thousand
26 Apr, 2024 99.0 99.16 98.2 98.66 91.68 Thousand
25 Apr, 2024 98.4 99.77 98.4 99.0 88.81 Thousand
24 Apr, 2024 98.8 98.8 96.91 98.36 89.74 Thousand
23 Apr, 2024 97.74 100.6 97.72 98.41 267.74 Thousand
22 Apr, 2024 95.73 98.0 95.73 97.61 118 Thousand
19 Apr, 2024 96.2 96.74 95.58 96.74 96.51 Thousand
18 Apr, 2024 98.2 98.2 95.8 96.1 63.05 Thousand
17 Apr, 2024 96.7 97.66 96.7 97.43 68.87 Thousand
16 Apr, 2024 98.0 98.04 96.49 96.92 112.57 Thousand