SpareBank 1 Nord-Norge (NONG.OL)

NOK 143.9

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 100.0 100.26 98.5 100.2 143.65 Thousand
30 May, 2024 99.0 100.5 98.56 100.02 48.9 Thousand
29 May, 2024 100.0 100.0 98.79 98.9 82.67 Thousand
28 May, 2024 99.75 100.0 99.47 99.7 50.07 Thousand
27 May, 2024 99.5 100.0 99.4 99.75 79.26 Thousand
24 May, 2024 99.5 99.99 99.1 99.55 65.05 Thousand
23 May, 2024 98.5 99.85 98.0 99.85 79.92 Thousand
22 May, 2024 99.0 99.0 97.9 98.6 53.18 Thousand
21 May, 2024 101.0 101.08 98.61 98.74 80.13 Thousand
16 May, 2024 100.5 100.88 99.47 100.8 94.4 Thousand