Nekkar ASA (NKR.OL)

NOK 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.5 9.64 9.42 9.64 75.2 Thousand
20 Nov, 2024 9.8 10.1 9.5 9.54 125.02 Thousand
19 Nov, 2024 10.4 10.4 9.78 9.9 508.82 Thousand
18 Nov, 2024 9.7 10.1 9.7 10.1 75.66 Thousand
15 Nov, 2024 9.78 10.15 9.52 10.1 225.68 Thousand
14 Nov, 2024 10.6 10.6 9.7 9.72 430.47 Thousand
13 Nov, 2024 10.4 10.5 10.2 10.4 54.35 Thousand
12 Nov, 2024 10.55 10.55 10.25 10.25 203.3 Thousand
11 Nov, 2024 10.65 10.7 10.4 10.55 36.15 Thousand
08 Nov, 2024 10.45 10.85 10.3 10.5 205.95 Thousand