Norcod AS (NCOD.OL)
NOK 16.55
(-3.78%)
NOK 16.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15.3 | 15.3 | 14.5 | 14.55 | 4204.00 |
| 08 Feb, 2024 | 15.75 | 15.75 | 14.05 | 14.05 | 4810.00 |
| 07 Feb, 2024 | 13.8 | 14.85 | 13.8 | 14.85 | 13.35 Thousand |
| 06 Feb, 2024 | 13.6 | 14.5 | 13.5 | 13.8 | 5905.00 |
| 05 Feb, 2024 | 14.5 | 14.5 | 13.6 | 13.6 | 4757.00 |
| 02 Feb, 2024 | 13.5 | 14.8 | 13.5 | 14.0 | 6684.00 |
| 01 Feb, 2024 | 13.2 | 14.5 | 13.0 | 13.55 | 10.2 Thousand |
| 31 Jan, 2024 | 14.0 | 14.05 | 13.0 | 13.0 | 20.26 Thousand |
| 30 Jan, 2024 | 13.95 | 14.85 | 13.4 | 13.45 | 2576.00 |
| 29 Jan, 2024 | 13.3 | 15.0 | 13.3 | 14.05 | 15.49 Thousand |
087010
006340
GRZ
BLO
281820
BIHSPONG