Norcod AS (NCOD.OL)

NOK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 14.95 14.95 13.55 14.05 11.36 Thousand
11 Dec, 2023 15.0 15.7 14.35 14.95 18.14 Thousand
08 Dec, 2023 16.45 16.45 14.7 14.85 13.85 Thousand
07 Dec, 2023 16.85 16.85 15.5 15.7 10.4 Thousand
06 Dec, 2023 16.7 16.7 16.0 16.0 365.00
05 Dec, 2023 15.55 16.9 15.35 16.0 15.33 Thousand
04 Dec, 2023 16.0 16.25 15.25 16.0 8202.00
01 Dec, 2023 17.7 17.7 16.0 16.0 8725.00
30 Nov, 2023 18.35 18.35 18.25 18.25 505.00
29 Nov, 2023 18.4 18.4 18.4 18.4 705.00