Norcod AS (NCOD.OL)

NOK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.0 23.8 20.6 22.0 4187.00
30 Oct, 2023 21.4 24.1 21.2 22.4 19.32 Thousand
27 Oct, 2023 21.5 22.0 20.7 22.0 4856.00
26 Oct, 2023 20.0 21.4 20.0 21.4 3136.00
25 Oct, 2023 20.0 21.2 20.0 20.7 5107.00
24 Oct, 2023 21.7 22.4 20.8 21.5 9858.00
23 Oct, 2023 20.0 21.9 20.0 21.7 3769.00
20 Oct, 2023 25.0 25.0 19.7 21.8 101.04 Thousand
19 Oct, 2023 23.6 27.7 20.5 22.8 153.12 Thousand
18 Oct, 2023 23.0 26.0 20.5 23.5 15.39 Thousand