Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.85 17.95 16.85 17.5 15.28 Thousand
16 Nov, 2023 19.55 19.55 17.5 18.0 18.75 Thousand
15 Nov, 2023 20.0 20.0 19.5 19.5 2153.00
14 Nov, 2023 20.0 21.4 19.5 20.0 27.1 Thousand
13 Nov, 2023 21.0 21.5 20.8 21.5 5852.00
10 Nov, 2023 20.2 21.0 19.6 21.0 1051.00
09 Nov, 2023 20.0 20.5 20.0 20.0 2979.00
08 Nov, 2023 19.0 20.9 19.0 20.0 3765.00
07 Nov, 2023 20.4 20.6 18.8 18.8 10.52 Thousand
06 Nov, 2023 21.0 22.4 21.0 21.0 1790.00