NOK 16.55
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 12.0 | 12.25 | 12.0 | 12.05 | 1840.00 |
24 Apr, 2024 | 12.35 | 12.35 | 12.05 | 12.25 | 18.36 Thousand |
23 Apr, 2024 | 12.05 | 12.35 | 12.05 | 12.35 | 3829.00 |
22 Apr, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 1388.00 |
19 Apr, 2024 | 12.4 | 12.5 | 12.4 | 12.4 | 9031.00 |
18 Apr, 2024 | 12.45 | 12.45 | 12.05 | 12.45 | 5245.00 |
17 Apr, 2024 | 12.5 | 12.5 | 12.2 | 12.45 | 24.09 Thousand |
16 Apr, 2024 | 12.85 | 12.85 | 12.5 | 12.5 | 10.61 Thousand |
15 Apr, 2024 | 12.5 | 12.95 | 12.5 | 12.95 | 560.00 |
12 Apr, 2024 | 13.2 | 13.2 | 12.55 | 12.9 | 5134.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG