Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.0 12.25 12.0 12.05 1840.00
24 Apr, 2024 12.35 12.35 12.05 12.25 18.36 Thousand
23 Apr, 2024 12.05 12.35 12.05 12.35 3829.00
22 Apr, 2024 12.4 12.4 12.4 12.4 1388.00
19 Apr, 2024 12.4 12.5 12.4 12.4 9031.00
18 Apr, 2024 12.45 12.45 12.05 12.45 5245.00
17 Apr, 2024 12.5 12.5 12.2 12.45 24.09 Thousand
16 Apr, 2024 12.85 12.85 12.5 12.5 10.61 Thousand
15 Apr, 2024 12.5 12.95 12.5 12.95 560.00
12 Apr, 2024 13.2 13.2 12.55 12.9 5134.00