Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.25 12.25 12.25 12.25 965.00
29 May, 2024 12.0 12.25 12.0 12.25 211.00
28 May, 2024 12.1 12.2 12.1 12.2 2500.00
27 May, 2024 12.5 12.75 12.25 12.25 5848.00
24 May, 2024 12.6 12.6 12.5 12.5 11.75 Thousand
23 May, 2024 12.7 12.7 12.55 12.55 2549.00
22 May, 2024 12.65 12.9 12.05 12.7 19.54 Thousand
21 May, 2024 12.5 12.85 12.5 12.55 4867.00
16 May, 2024 13.0 13.4 12.35 12.7 14.94 Thousand
15 May, 2024 12.5 13.0 12.5 13.0 8865.00