Norcod AS (NCOD.OL)

NOK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.5 13.15 12.5 13.15 1690.00
09 Apr, 2024 13.2 13.2 12.7 12.7 6760.00
08 Apr, 2024 13.2 13.2 12.7 13.2 12.62 Thousand
05 Apr, 2024 13.5 13.5 12.95 13.2 3566.00
04 Apr, 2024 13.85 13.85 12.7 13.7 20.26 Thousand
03 Apr, 2024 12.15 13.85 12.15 13.25 33.48 Thousand
02 Apr, 2024 12.0 12.15 11.95 12.15 25.13 Thousand
27 Mar, 2024 12.5 12.5 11.6 11.95 26.13 Thousand
26 Mar, 2024 12.15 12.25 11.95 11.95 22.84 Thousand
25 Mar, 2024 12.55 12.75 12.3 12.5 45.21 Thousand