Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.0 14.05 13.0 13.0 20.26 Thousand
30 Jan, 2024 13.95 14.85 13.4 13.45 2576.00
29 Jan, 2024 13.3 15.0 13.3 14.05 15.49 Thousand
26 Jan, 2024 14.3 14.95 13.0 14.25 59.46 Thousand
25 Jan, 2024 14.5 14.5 14.1 14.1 573.00
24 Jan, 2024 14.1 14.7 13.8 14.35 4225.00
23 Jan, 2024 14.35 14.4 13.55 13.55 82.86 Thousand
22 Jan, 2024 15.0 15.5 14.5 14.6 3625.00
19 Jan, 2024 16.05 16.05 15.0 15.0 24 Thousand
18 Jan, 2024 15.3 15.65 14.65 15.65 13.12 Thousand