Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.0 23.1 20.0 20.6 17.67 Thousand
02 Nov, 2023 24.0 24.0 21.2 23.0 2559.00
01 Nov, 2023 22.0 24.0 21.1 24.0 6217.00
31 Oct, 2023 23.0 23.8 20.6 22.0 4187.00
30 Oct, 2023 21.4 24.1 21.2 22.4 19.32 Thousand
27 Oct, 2023 21.5 22.0 20.7 22.0 4856.00
26 Oct, 2023 20.0 21.4 20.0 21.4 3136.00
25 Oct, 2023 20.0 21.2 20.0 20.7 5107.00
24 Oct, 2023 21.7 22.4 20.8 21.5 9858.00
23 Oct, 2023 20.0 21.9 20.0 21.7 3769.00