Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 140.0 140.0 136.5 137.0 3366.00
21 Sep, 2023 138.0 138.5 137.0 138.0 6395.00
20 Sep, 2023 139.0 139.5 137.5 137.5 9611.00
19 Sep, 2023 138.0 142.0 137.5 139.0 21.17 Thousand
18 Sep, 2023 141.5 142.0 138.0 138.0 14.32 Thousand
15 Sep, 2023 143.0 143.0 142.0 142.0 3889.00
14 Sep, 2023 141.5 143.0 141.5 143.0 4341.00