Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 210.0 213.0 208.0 213.0 2065.00
28 Sep, 2023 212.0 216.0 212.0 216.0 2274.00
27 Sep, 2023 214.0 215.0 212.0 215.0 8258.00
26 Sep, 2023 213.0 215.0 212.0 214.0 34.44 Thousand
25 Sep, 2023 208.0 213.0 208.0 213.0 1161.00
22 Sep, 2023 213.0 217.0 212.0 216.0 1436.00
21 Sep, 2023 210.0 218.0 210.0 217.0 772.00
20 Sep, 2023 219.0 219.0 217.0 218.0 233.00
19 Sep, 2023 212.0 219.0 210.0 219.0 400.00
18 Sep, 2023 216.0 218.0 212.0 217.0 13.24 Thousand