Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 193.5 200.0 190.0 194.5 6427.00
13 Oct, 2023 199.0 199.0 193.5 195.5 12.45 Thousand
12 Oct, 2023 201.0 201.0 199.0 200.0 1962.00
11 Oct, 2023 204.0 205.0 187.0 200.0 9293.00
10 Oct, 2023 206.0 210.0 205.0 205.0 1512.00
09 Oct, 2023 210.0 210.0 205.0 205.0 7113.00
06 Oct, 2023 210.0 222.0 210.0 210.0 5473.00
05 Oct, 2023 205.0 211.0 205.0 211.0 1681.00
04 Oct, 2023 203.0 209.0 203.0 206.0 170.00
03 Oct, 2023 207.0 210.0 203.0 210.0 1295.00