Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.4 11.4 11.4 11.4 -
28 Nov, 2024 11.4 11.4 11.4 11.4 -
27 Nov, 2024 11.4 11.4 11.4 11.4 2500.00
26 Nov, 2024 11.5 11.8 11.5 11.8 4696.00
25 Nov, 2024 11.7 11.7 11.0 11.7 4393.00
22 Nov, 2024 11.8 11.8 11.8 11.8 -
21 Nov, 2024 11.8 11.8 11.8 11.8 14.00
20 Nov, 2024 11.8 11.8 11.5 11.8 10.34 Thousand
19 Nov, 2024 8.55 8.55 8.55 8.55 1.00
18 Nov, 2024 9.9 9.9 9.9 9.9 -