Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.55 9.55 9.55 9.55 -
31 Oct, 2024 9.55 9.55 9.55 9.55 -
30 Oct, 2024 9.55 9.55 9.55 9.55 10.95 Thousand
29 Oct, 2024 9.5 9.5 9.5 9.5 22.00
28 Oct, 2024 9.9 9.9 9.9 9.9 300.00
25 Oct, 2024 9.95 9.95 9.95 9.95 253.00
24 Oct, 2024 10.1 10.1 10.1 10.1 463.00
23 Oct, 2024 10.0 10.0 10.0 10.0 15.00
22 Oct, 2024 11.9 11.9 11.9 11.9 -
21 Oct, 2024 11.9 11.9 11.9 11.9 -