Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.1 13.3 13.1 13.3 516.00
12 Dec, 2024 13.3 13.3 13.1 13.1 762.00
11 Dec, 2024 13.3 13.4 12.8 12.9 59.3 Thousand
10 Dec, 2024 12.5 12.8 12.5 12.8 25.82 Thousand
09 Dec, 2024 12.0 13.3 12.0 13.1 20.72 Thousand
06 Dec, 2024 11.5 11.5 11.4 11.4 587.00
05 Dec, 2024 11.6 11.6 11.3 11.4 2081.00
04 Dec, 2024 10.7 11.4 10.7 11.0 7031.00
03 Dec, 2024 10.8 11.0 10.5 10.5 7014.00
02 Dec, 2024 11.4 11.4 11.4 11.4 -