Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.7 12.7 12.7 12.7 -
01 Aug, 2024 12.7 12.7 12.7 12.7 400.00
31 Jul, 2024 11.4 11.4 11.4 11.4 -
30 Jul, 2024 11.4 11.4 11.4 11.4 -
29 Jul, 2024 11.4 11.4 11.4 11.4 -
26 Jul, 2024 11.4 11.4 11.4 11.4 -
25 Jul, 2024 11.4 11.4 11.4 11.4 -
22 Jul, 2024 11.4 11.4 11.4 11.4 495.00
15 Jul, 2024 12.9 12.9 12.9 12.9 5.00
04 Jul, 2024 12.9 12.9 12.9 12.9 100.00