Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.0 12.0 12.0 12.0 2806.00
29 Aug, 2024 11.0 11.0 11.0 11.0 -
28 Aug, 2024 11.0 11.0 11.0 11.0 2970.00
27 Aug, 2024 10.9 11.0 10.9 11.0 6456.00
26 Aug, 2024 11.0 11.0 11.0 11.0 -
23 Aug, 2024 11.0 11.0 11.0 11.0 -
22 Aug, 2024 11.0 11.0 11.0 11.0 -
21 Aug, 2024 11.0 11.0 11.0 11.0 -
20 Aug, 2024 11.0 11.0 11.0 11.0 -
19 Aug, 2024 11.0 11.0 11.0 11.0 205.00