Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.0 11.0 11.0 11.0 -
21 Aug, 2024 11.0 11.0 11.0 11.0 -
20 Aug, 2024 11.0 11.0 11.0 11.0 -
19 Aug, 2024 11.0 11.0 11.0 11.0 205.00
16 Aug, 2024 11.0 11.0 11.0 11.0 -
15 Aug, 2024 11.0 11.0 11.0 11.0 3097.00
14 Aug, 2024 11.0 11.0 11.0 11.0 -
13 Aug, 2024 11.0 11.0 11.0 11.0 -
12 Aug, 2024 11.0 11.0 11.0 11.0 -
09 Aug, 2024 11.0 11.0 11.0 11.0 3.00