LINK Mobility Group Holding ASA (LINK.OL)

NOK 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 23.0 23.6 22.8 23.05 471.53 Thousand
14 Nov, 2024 22.55 23.2 22.55 22.95 317.57 Thousand
13 Nov, 2024 22.8 23.05 22.5 22.9 636.98 Thousand
12 Nov, 2024 23.4 23.4 22.9 22.9 703.29 Thousand
11 Nov, 2024 23.7 23.9 23.5 23.55 374.43 Thousand
08 Nov, 2024 23.75 24.15 23.55 23.6 613.02 Thousand
07 Nov, 2024 24.2 24.25 23.5 23.6 1.18 Million
06 Nov, 2024 24.0 24.85 23.65 24.3 1.68 Million
05 Nov, 2024 25.6 25.6 23.75 23.95 3.5 Million
04 Nov, 2024 27.35 27.85 27.0 27.0 744.79 Thousand