LINK Mobility Group Holding ASA (LINK.OL)
NOK 20.7
(-6.12%)
NOK 20.7
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.9 | 21.9 | 20.65 | 20.7 | 723.84 Thousand |
| 03 Apr, 2025 | 21.0 | 22.45 | 21.0 | 22.05 | 455.9 Thousand |
| 02 Apr, 2025 | 22.0 | 22.0 | 21.5 | 21.55 | 403.94 Thousand |
| 01 Apr, 2025 | 21.85 | 22.1 | 21.7 | 22.0 | 337.9 Thousand |
| 31 Mar, 2025 | 22.0 | 22.0 | 21.55 | 21.8 | 390.85 Thousand |
| 28 Mar, 2025 | 22.45 | 22.6 | 22.0 | 22.25 | 329.3 Thousand |
| 27 Mar, 2025 | 22.5 | 22.5 | 21.9 | 22.25 | 447.4 Thousand |
| 26 Mar, 2025 | 21.9 | 22.65 | 21.9 | 22.5 | 535.07 Thousand |
| 25 Mar, 2025 | 21.9 | 22.2 | 21.9 | 22.1 | 133.19 Thousand |
| 24 Mar, 2025 | 21.4 | 22.2 | 21.4 | 22.0 | 153.05 Thousand |
CEVA
7725
JBFCF
CPHC
9595
600488