LINK Mobility Group Holding ASA (LINK.OL)
NOK 20.7
(0.73%)
NOK 20.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 20.0 | 21.3 | 19.84 | 21.2 | 932.42 Thousand |
| 10 Mar, 2025 | 21.0 | 21.0 | 20.15 | 20.3 | 1.66 Million |
| 07 Mar, 2025 | 20.5 | 21.25 | 20.5 | 21.0 | 967.23 Thousand |
| 06 Mar, 2025 | 21.25 | 21.45 | 20.55 | 20.6 | 743.58 Thousand |
| 05 Mar, 2025 | 21.35 | 21.9 | 20.95 | 21.0 | 739.22 Thousand |
| 04 Mar, 2025 | 21.9 | 21.95 | 20.95 | 21.0 | 1.39 Million |
| 03 Mar, 2025 | 22.0 | 22.55 | 22.0 | 22.25 | 402.36 Thousand |
| 28 Feb, 2025 | 22.45 | 22.65 | 21.9 | 22.15 | 1.2 Million |
| 27 Feb, 2025 | 23.0 | 23.1 | 22.5 | 22.7 | 314.23 Thousand |
| 26 Feb, 2025 | 23.05 | 23.65 | 23.0 | 23.1 | 310.28 Thousand |
CEVA
7725
JBFCF
CPHC
9595
600488