LINK Mobility Group Holding ASA (LINK.OL)

NOK 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.25 22.4 21.6 22.0 1.25 Million
15 Aug, 2024 21.4 22.2 21.25 22.0 2.27 Million
14 Aug, 2024 21.5 21.6 21.0 21.4 1.9 Million
13 Aug, 2024 20.0 20.95 20.0 20.75 885.45 Thousand
12 Aug, 2024 19.72 20.1 18.98 20.0 242.79 Thousand
09 Aug, 2024 19.82 20.2 19.66 19.76 161.83 Thousand
08 Aug, 2024 19.4 20.1 19.36 19.8 464.04 Thousand
07 Aug, 2024 19.1 20.0 19.1 19.9 202.74 Thousand
06 Aug, 2024 19.5 19.84 18.96 19.06 558.49 Thousand
05 Aug, 2024 19.0 19.0 17.8 18.72 822.74 Thousand