LINK Mobility Group Holding ASA (LINK.OL)

NOK 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.2 21.7 21.2 21.45 222.68 Thousand
22 Aug, 2024 21.7 21.7 21.2 21.5 145.05 Thousand
21 Aug, 2024 20.2 21.55 20.2 21.3 340.81 Thousand
20 Aug, 2024 21.35 21.4 20.65 20.75 470.04 Thousand
19 Aug, 2024 22.0 22.0 21.15 21.15 1.19 Million
16 Aug, 2024 22.25 22.4 21.6 22.0 1.25 Million
15 Aug, 2024 21.4 22.2 21.25 22.0 2.27 Million
14 Aug, 2024 21.5 21.6 21.0 21.4 1.9 Million
13 Aug, 2024 20.0 20.95 20.0 20.75 885.45 Thousand
12 Aug, 2024 19.72 20.1 18.98 20.0 242.79 Thousand