NOK 10.8
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 10.52 | 10.88 | 10.52 | 10.76 | 29.77 Thousand |
29 Jan, 2024 | 10.52 | 10.92 | 10.5 | 10.92 | 16.99 Thousand |
26 Jan, 2024 | 11.0 | 11.0 | 10.52 | 10.86 | 18.46 Thousand |
25 Jan, 2024 | 10.7 | 10.94 | 10.66 | 10.86 | 37.01 Thousand |
24 Jan, 2024 | 10.64 | 11.0 | 10.64 | 10.92 | 9970.00 |
23 Jan, 2024 | 10.5 | 11.0 | 10.5 | 10.96 | 54.61 Thousand |
22 Jan, 2024 | 11.6 | 11.64 | 10.66 | 10.98 | 68.27 Thousand |
19 Jan, 2024 | 10.64 | 11.58 | 10.56 | 11.3 | 135.47 Thousand |
18 Jan, 2024 | 10.0 | 10.76 | 10.0 | 10.66 | 46.38 Thousand |
17 Jan, 2024 | 10.86 | 10.86 | 10.4 | 10.74 | 38.98 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC