NOK 10.8
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 10.12 | 10.7 | 9.9 | 10.5 | 97.14 Thousand |
23 Feb, 2024 | 10.38 | 10.4 | 10.08 | 10.34 | 23.13 Thousand |
22 Feb, 2024 | 10.2 | 10.54 | 10.2 | 10.38 | 12.27 Thousand |
21 Feb, 2024 | 10.4 | 10.44 | 10.2 | 10.44 | 13.12 Thousand |
20 Feb, 2024 | 9.79 | 10.4 | 9.79 | 10.4 | 2214.00 |
19 Feb, 2024 | 10.36 | 10.5 | 9.94 | 10.5 | 27.45 Thousand |
16 Feb, 2024 | 10.3 | 10.5 | 10.22 | 10.36 | 35.3 Thousand |
15 Feb, 2024 | 10.3 | 10.3 | 9.92 | 10.2 | 13.73 Thousand |
14 Feb, 2024 | 9.7 | 10.3 | 9.7 | 10.3 | 136.44 Thousand |
13 Feb, 2024 | 9.3 | 10.2 | 9.3 | 9.7 | 22.02 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC