NOK 10.8
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 9.3 | 10.2 | 9.3 | 9.7 | 22.02 Thousand |
12 Feb, 2024 | 8.99 | 9.79 | 8.85 | 9.7 | 71.81 Thousand |
09 Feb, 2024 | 10.02 | 10.16 | 9.06 | 9.33 | 182.39 Thousand |
08 Feb, 2024 | 10.0 | 10.4 | 10.0 | 10.12 | 109.94 Thousand |
07 Feb, 2024 | 10.5 | 10.8 | 10.3 | 10.4 | 54.15 Thousand |
06 Feb, 2024 | 10.22 | 10.72 | 10.22 | 10.48 | 31.54 Thousand |
05 Feb, 2024 | 10.4 | 10.42 | 10.08 | 10.22 | 44.92 Thousand |
02 Feb, 2024 | 10.3 | 10.5 | 10.1 | 10.4 | 52.91 Thousand |
01 Feb, 2024 | 10.0 | 10.5 | 10.0 | 10.48 | 37.25 Thousand |
31 Jan, 2024 | 10.52 | 10.68 | 10.12 | 10.12 | 52.56 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC