Itera ASA (ITERA.OL)

NOK 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 10.0 10.0 10.0 10.0 5002.00
13 Jun, 2025 9.3 9.88 9.3 9.88 285.00
12 Jun, 2025 9.32 9.9 9.32 9.88 11.97 Thousand
11 Jun, 2025 10.1 10.1 9.8 9.8 6620.00
10 Jun, 2025 10.0 10.1 9.86 10.0 33.06 Thousand
06 Jun, 2025 9.62 10.0 9.62 10.0 9226.00
05 Jun, 2025 10.0 10.0 9.62 9.62 6859.00
04 Jun, 2025 10.45 10.45 9.6 10.1 27.27 Thousand
03 Jun, 2025 9.6 9.6 9.6 9.6 2.00
02 Jun, 2025 9.78 10.0 9.6 9.6 28.13 Thousand