Itera ASA (ITERA.OL)
NOK 9.08
(-0.22%)
NOK 9.08
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 8.00 |
| 06 Jun, 2025 | 9.62 | 10.0 | 9.62 | 10.0 | 9226.00 |
| 05 Jun, 2025 | 10.0 | 10.0 | 9.62 | 9.62 | 6859.00 |
| 04 Jun, 2025 | 10.45 | 10.45 | 9.6 | 10.1 | 27.27 Thousand |
| 03 Jun, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2.00 |
| 02 Jun, 2025 | 9.78 | 10.0 | 9.6 | 9.6 | 28.13 Thousand |
| 30 May, 2025 | 9.52 | 9.8 | 9.52 | 9.78 | 12.29 Thousand |
| 28 May, 2025 | 9.52 | 9.52 | 9.24 | 9.4 | 7739.00 |
| 27 May, 2025 | 9.5 | 9.9 | 9.26 | 9.52 | 54.11 Thousand |
| 26 May, 2025 | 9.48 | 9.5 | 9.16 | 9.46 | 12.15 Thousand |
PMT-PC
IAM
2616
EACTF
SRS
LB