NOK 9.08
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 8.00 |
06 Jun, 2025 | 9.62 | 10.0 | 9.62 | 10.0 | 9226.00 |
05 Jun, 2025 | 10.0 | 10.0 | 9.62 | 9.62 | 6859.00 |
04 Jun, 2025 | 10.45 | 10.45 | 9.6 | 10.1 | 27.27 Thousand |
03 Jun, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2.00 |
02 Jun, 2025 | 9.78 | 10.0 | 9.6 | 9.6 | 28.13 Thousand |
30 May, 2025 | 9.52 | 9.8 | 9.52 | 9.78 | 12.29 Thousand |
28 May, 2025 | 9.52 | 9.52 | 9.24 | 9.4 | 7739.00 |
27 May, 2025 | 9.5 | 9.9 | 9.26 | 9.52 | 54.11 Thousand |
26 May, 2025 | 9.48 | 9.5 | 9.16 | 9.46 | 12.15 Thousand |
PMT-PC
IAM
2616
EACTF
SRS
LB