NOK 9.08
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 5002.00 |
13 Jun, 2025 | 9.3 | 9.88 | 9.3 | 9.88 | 285.00 |
12 Jun, 2025 | 9.32 | 9.9 | 9.32 | 9.88 | 11.97 Thousand |
11 Jun, 2025 | 10.1 | 10.1 | 9.8 | 9.8 | 6620.00 |
10 Jun, 2025 | 10.0 | 10.1 | 9.86 | 10.0 | 33.06 Thousand |
06 Jun, 2025 | 9.62 | 10.0 | 9.62 | 10.0 | 9226.00 |
05 Jun, 2025 | 10.0 | 10.0 | 9.62 | 9.62 | 6859.00 |
04 Jun, 2025 | 10.45 | 10.45 | 9.6 | 10.1 | 27.27 Thousand |
03 Jun, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2.00 |
02 Jun, 2025 | 9.78 | 10.0 | 9.6 | 9.6 | 28.13 Thousand |
PMT-PC
IAM
2616
EACTF
SRS
LB