Huddlestock Fintech AS (HUDL.OL)

NOK 0.49

(6.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.58 0.58 0.53 0.56 115.99 Thousand
18 Oct, 2024 0.54 0.59 0.52 0.55 1.31 Million
17 Oct, 2024 0.59 0.59 0.52 0.53 1.32 Million
16 Oct, 2024 0.56 0.56 0.54 0.55 831.13 Thousand
15 Oct, 2024 0.55 0.56 0.54 0.56 831.13 Thousand
14 Oct, 2024 0.59 0.59 0.54 0.55 546.28 Thousand
13 Oct, 2024 0.59 0.59 0.54 0.55 546.29 Thousand
11 Oct, 2024 0.59 0.59 0.56 0.56 140 Thousand
10 Oct, 2024 0.56 0.59 0.56 0.57 140 Thousand
09 Oct, 2024 0.56 0.58 0.54 0.58 717.21 Thousand